Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:27:47598 100,00578 254,00558 495,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:27:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:27:47218 000,0098 100,0078 254,0058 500,0048 600,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:26:19598 100,00578 254,00558 492,0058 500,0048 600,008 702,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:26:17598 100,00578 254,00558 492,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:26:16218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:26:16218 000,0098 100,0078 254,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:48598 100,00578 254,00558 495,0058 500,0048 600,008 705,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:47598 100,00578 254,00558 495,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:47218 000,0098 100,0078 254,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:03598 100,00578 254,00558 493,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:24:01598 100,00578 254,00558 493,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:01218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:24:01218 000,0098 100,0078 254,0058 500,0048 600,008 707,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:23:18598 100,00578 254,00558 497,0058 500,0048 600,008 707,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:23:17598 100,00578 254,00558 497,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:23:17218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:23:17218 000,0098 100,0078 254,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:21:49598 100,00578 254,00558 493,0058 500,0048 600,008 703,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:21:47598 100,00578 254,00558 493,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:47218 000,0098 100,0078 254,0058 500,0048 600,008 701,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:21:03598 100,00578 254,00558 491,0058 500,0048 600,008 701,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:21:02598 100,00578 254,00558 491,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:02218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:02218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:21:02218 000,0098 100,0078 254,0058 500,0048 600,008 698,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:20:19598 100,00578 254,00558 488,0058 500,0048 600,008 698,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:20:17598 100,00578 254,00558 488,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:20:17218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:20:16218 000,0098 100,0078 254,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:19:33598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:19:33598 100,00578 254,00558 487,0058 500,0048 600,008 697,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:19:32598 100,00578 254,00558 487,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:19:32218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:19:32218 000,0098 100,0078 254,0058 500,0048 600,008 701,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:18:48598 100,00578 254,00558 491,0058 500,0048 600,008 701,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:18:47598 100,00578 254,00558 491,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:47218 000,0098 100,0078 254,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:47218 000,0098 100,0078 254,0058 500,0048 600,008 699,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:18:12598 100,00578 254,00558 489,0058 500,0048 600,008 699,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:18:12598 100,00578 254,00558 489,0058 500,0048 600,008 699,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 12:18:09598 100,00578 254,00558 489,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 699,00468 800,00519 250,00619 498,00819 499,00131
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:04598 100,00578 254,00558 489,0058 500,0048 600,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:02618 254,00598 489,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 12:18:02138 100,00118 254,0098 500,0088 600,0048 700,008 800,0059 250,00159 498,00359 499,00859 500,00101